| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.79 | -3.74 % | 0 | 5.89 | 5.89 | 5.68 |
| 05/08/2025 | 5.84 | +1.04 % | 0 | 5.78 | 5.94 | 5.73 |
| 06/08/2025 | 5.95 | +1.62 % | 0 | 5.86 | 6.03 | 5.81 |
| 07/08/2025 | 5.95 | -0.08 % | 0 | 5.95 | 6.03 | 5.82 |
| 08/08/2025 | 5.84 | -1.35 % | 0 | 5.91 | 5.95 | 5.84 |
