| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 13.90 | -2.04 % | 0 | 14.02 | 14.06 | 13.88 |
| 09/04/2026 | 13.89 | -0.32 % | 0 | 13.92 | 13.92 | 13.71 |
| 10/04/2026 | 13.70 | -1.23 % | 0 | 13.82 | 13.82 | 13.50 |
| 13/04/2026 | 13.94 | +1.38 % | 0 | 13.87 | 14.01 | 13.83 |
| 14/04/2026 | 13.75 | -1.22 % | 0 | 13.83 | 13.85 | 13.71 |