| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.06 | +0.46 % | 0 | 12.99 | 13.07 | 12.97 |
| 21/08/2026 | 13.04 | +0. % | 0 | 13.05 | 13.10 | 13.02 |
| 24/08/2026 | 12.99 | -0.08 % | 0 | 12.98 | 13.13 | 12.92 |
| 25/08/2026 | 12.91 | -0.39 % | 0 | 13.00 | 13.03 | 12.84 |
| 26/08/2026 | 12.92 | +0.31 % | 0 | 12.92 | 12.93 | 12.91 |
