| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.84 | +3.06 % | 0 | 14.43 | 14.94 | 14.43 |
| 06/10/2026 | 14.94 | +0.54 % | 0 | 14.86 | 15.04 | 14.81 |
| 07/10/2026 | 15.00 | +0.4 % | 0 | 14.99 | 15.08 | 14.79 |
| 08/10/2026 | 14.71 | -1.57 % | 0 | 14.97 | 14.97 | 14.61 |
| 09/10/2026 | 14.94 | +1.63 % | 0 | 14.64 | 15.02 | 14.61 |
