| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.97 | -1.29 % | 0 | 5.04 | 5.05 | 4.97 |
| 21/08/2026 | 4.98 | -0.4 % | 0 | 4.98 | 5.03 | 4.94 |
| 24/08/2026 | 5.06 | +0.4 % | 0 | 5.05 | 5.08 | 4.93 |
| 25/08/2026 | 5.13 | +1.08 % | 0 | 5.05 | 5.19 | 5.03 |
| 26/08/2026 | 5.23 | +1.55 % | 0 | 5.14 | 5.23 | 5.13 |
