| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.13 | -13.67 % | 0 | 3.60 | 3.62 | 3.10 |
| 06/10/2026 | 3.11 | -1.74 % | 0 | 3.19 | 3.25 | 3.07 |
| 07/10/2026 | 3.03 | -2.1 % | 0 | 3.06 | 3.25 | 3.02 |
| 08/10/2026 | 3.34 | +8.44 % | 0 | 3.08 | 3.42 | 3.08 |
| 09/10/2026 | 3.09 | -7.08 % | 0 | 3.41 | 3.45 | 3.03 |
