| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.84 | +3.86 % | 0 | 11.43 | 11.94 | 11.43 |
| 06/10/2026 | 12.03 | +1.39 % | 0 | 11.86 | 12.04 | 11.81 |
| 07/10/2026 | 12.02 | +0.63 % | 0 | 11.99 | 12.02 | 11.79 |
| 08/10/2026 | 11.71 | -1.97 % | 0 | 11.97 | 11.97 | 11.61 |
| 09/10/2026 | 11.94 | +2.05 % | 0 | 11.64 | 12.02 | 11.61 |
