| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.52 | +0.21 % | 0 | 9.53 | 9.58 | 9.38 |
| 07/07/2026 | 9.54 | -0.21 % | 0 | 9.53 | 9.82 | 9.49 |
| 08/07/2026 | 9.88 | +2.65 % | 0 | 9.71 | 9.96 | 9.65 |
| 09/07/2026 | 9.81 | -0.51 % | 0 | 9.80 | 9.89 | 9.73 |
| 10/07/2026 | 9.93 | +1.53 % | 0 | 9.79 | 10.04 | 9.72 |
