| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.24 | -0.38 % | 0 | 5.23 | 5.36 | 5.21 |
| 30/09/2025 | 5.19 | -0.29 % | 0 | 5.24 | 5.29 | 5.16 |
| 01/10/2025 | 5.13 | -1.44 % | 0 | 5.21 | 5.21 | 5.10 |
| 02/10/2025 | 5.11 | -0.29 % | 0 | 5.14 | 5.17 | 5.09 |
| 03/10/2025 | 5.03 | -2.14 % | 0 | 5.14 | 5.16 | 4.98 |
