| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.05 | -0.86 % | 0 | 4.04 | 4.18 | 4.04 |
| 30/09/2025 | 3.99 | -0.5 % | 0 | 4.06 | 4.11 | 3.99 |
| 01/10/2025 | 3.93 | -2. % | 0 | 4.03 | 4.03 | 3.93 |
| 02/10/2025 | 3.92 | -0.38 % | 0 | 3.96 | 3.97 | 3.90 |
| 03/10/2025 | 3.85 | -2.66 % | 0 | 3.95 | 3.98 | 3.80 |
