| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.65 | -0.82 % | 0 | 3.64 | 3.78 | 3.64 |
| 30/09/2025 | 3.60 | -0.42 % | 0 | 3.67 | 3.71 | 3.60 |
| 01/10/2025 | 3.54 | -2.35 % | 0 | 3.64 | 3.64 | 3.54 |
| 02/10/2025 | 3.53 | -0.14 % | 0 | 3.56 | 3.57 | 3.51 |
| 03/10/2025 | 3.45 | -2.82 % | 0 | 3.56 | 3.58 | 3.42 |
