Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.50 | -2.29 % | 0 | 1.51 | 1.60 | 1.48 |
30/09/2025 | 1.45 | -2.36 % | 0 | 1.49 | 1.53 | 1.42 |
01/10/2025 | 1.39 | -4.79 % | 0 | 1.46 | 1.46 | 1.38 |
02/10/2025 | 1.39 | -0.36 % | 0 | 1.41 | 1.43 | 1.34 |
03/10/2025 | 1.32 | -6.07 % | 0 | 1.40 | 1.42 | 1.28 |