| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.07 | -1.13 % | 0 | 3.06 | 3.20 | 3.06 |
| 30/09/2025 | 3.02 | -0.5 % | 0 | 3.08 | 3.11 | 3.01 |
| 01/10/2025 | 2.95 | -2.64 % | 0 | 3.05 | 3.05 | 2.95 |
| 02/10/2025 | 2.93 | -0.68 % | 0 | 2.98 | 2.98 | 2.92 |
| 03/10/2025 | 2.86 | -3.7 % | 0 | 2.97 | 2.98 | 2.83 |
