| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.02 | +0.22 % | 0 | 9.01 | 9.03 | 8.93 |
| 21/08/2026 | 8.96 | +0. % | 0 | 8.95 | 8.99 | 8.90 |
| 24/08/2026 | 9.01 | +0.11 % | 0 | 9.03 | 9.07 | 8.87 |
| 25/08/2026 | 9.09 | +0.55 % | 0 | 9.01 | 9.17 | 8.99 |
| 26/08/2026 | 9.12 | -0.05 % | 0 | 9.09 | 9.12 | 9.08 |
