| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.10 | -6.64 % | 0 | 7.57 | 7.65 | 7.07 |
| 06/10/2026 | 7.15 | +0.07 % | 0 | 7.16 | 7.25 | 6.97 |
| 07/10/2026 | 7.00 | -0.85 % | 0 | 7.03 | 7.22 | 6.91 |
| 08/10/2026 | 7.31 | +3.54 % | 0 | 7.05 | 7.39 | 7.05 |
| 09/10/2026 | 7.06 | -3.29 % | 0 | 7.38 | 7.42 | 7.00 |
