| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.48 | -0.21 % | 0 | 9.53 | 9.63 | 9.44 |
| 07/07/2026 | 9.47 | +0.32 % | 0 | 9.49 | 9.58 | 9.19 |
| 08/07/2026 | 9.13 | -2.72 % | 0 | 9.28 | 9.36 | 9.05 |
| 09/07/2026 | 9.21 | +0.66 % | 0 | 9.21 | 9.29 | 9.13 |
| 10/07/2026 | 9.09 | -1.41 % | 0 | 9.21 | 9.28 | 8.97 |
