| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.44 | -0.71 % | 0 | 8.51 | 8.53 | 8.43 |
| 21/08/2026 | 8.46 | +0. % | 0 | 8.45 | 8.49 | 8.40 |
| 24/08/2026 | 8.52 | +0.24 % | 0 | 8.53 | 8.57 | 8.38 |
| 25/08/2026 | 8.60 | +0.7 % | 0 | 8.51 | 8.68 | 8.49 |
| 26/08/2026 | 8.60 | -0.23 % | 0 | 8.60 | 8.60 | 8.59 |
