| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.07 | +0.72 % | 0 | 8.97 | 9.13 | 8.94 |
| 07/07/2026 | 8.97 | +0.34 % | 0 | 8.99 | 9.09 | 8.69 |
| 08/07/2026 | 8.63 | -2.87 % | 0 | 8.81 | 8.87 | 8.59 |
| 09/07/2026 | 8.71 | +0.69 % | 0 | 8.71 | 8.79 | 8.63 |
| 10/07/2026 | 8.59 | -1.49 % | 0 | 8.71 | 8.78 | 8.47 |
