| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.01 | +0.5 % | 0 | 7.98 | 8.03 | 7.96 |
| 20/08/2026 | 7.94 | -0.75 % | 0 | 8.01 | 8.03 | 7.93 |
| 21/08/2026 | 7.96 | -0.13 % | 0 | 7.95 | 7.99 | 7.90 |
| 24/08/2026 | 8.04 | +0.44 % | 0 | 8.03 | 8.07 | 7.88 |
| 25/08/2026 | 8.10 | +0.75 % | 0 | 8.02 | 8.18 | 8.00 |
