| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.49 | -0.12 % | 0 | 8.58 | 8.64 | 8.47 |
| 07/07/2026 | 8.38 | -0.77 % | 0 | 8.50 | 8.58 | 8.20 |
| 08/07/2026 | 8.13 | -3.04 % | 0 | 8.28 | 8.36 | 8.05 |
| 09/07/2026 | 8.22 | +0.74 % | 0 | 8.21 | 8.29 | 8.13 |
| 10/07/2026 | 8.10 | -1.46 % | 0 | 8.21 | 8.28 | 7.98 |
