| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.01 | -8.94 % | 0 | 6.57 | 6.65 | 6.01 |
| 06/10/2026 | 6.08 | -1.06 % | 0 | 6.16 | 6.24 | 5.98 |
| 07/10/2026 | 6.00 | -0.99 % | 0 | 6.03 | 6.22 | 5.92 |
| 08/10/2026 | 6.31 | +4.13 % | 0 | 6.05 | 6.39 | 6.05 |
| 09/10/2026 | 6.06 | -3.81 % | 0 | 6.38 | 6.42 | 6.00 |
