| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.53 | +0.27 % | 0 | 7.51 | 7.53 | 7.43 |
| 21/08/2026 | 7.46 | -0.13 % | 0 | 7.45 | 7.49 | 7.40 |
| 24/08/2026 | 7.53 | +0.27 % | 0 | 7.53 | 7.58 | 7.38 |
| 25/08/2026 | 7.61 | +0.79 % | 0 | 7.52 | 7.69 | 7.50 |
| 26/08/2026 | 7.64 | +0.13 % | 0 | 7.61 | 7.64 | 7.59 |
