| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.07 | +0.88 % | 0 | 7.98 | 8.14 | 7.95 |
| 07/07/2026 | 7.88 | -0.76 % | 0 | 8.00 | 8.10 | 7.70 |
| 08/07/2026 | 7.62 | -3.42 % | 0 | 7.82 | 7.87 | 7.56 |
| 09/07/2026 | 7.72 | +0.78 % | 0 | 7.71 | 7.79 | 7.64 |
| 10/07/2026 | 7.51 | -2.85 % | 0 | 7.72 | 7.78 | 7.48 |
