| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.66 | -7.21 % | 0 | 6.07 | 6.15 | 5.58 |
| 06/10/2026 | 5.51 | -2.39 % | 0 | 5.67 | 5.74 | 5.50 |
| 07/10/2026 | 5.51 | -0.9 % | 0 | 5.54 | 5.73 | 5.46 |
| 08/10/2026 | 5.82 | +4.59 % | 0 | 5.56 | 5.89 | 5.56 |
| 09/10/2026 | 5.56 | -4.14 % | 0 | 5.88 | 5.92 | 5.51 |
