| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.02 | +0.5 % | 0 | 6.99 | 7.04 | 6.96 |
| 20/08/2026 | 6.94 | -1. % | 0 | 7.02 | 7.04 | 6.93 |
| 21/08/2026 | 6.96 | -0.29 % | 0 | 6.96 | 7.01 | 6.90 |
| 24/08/2026 | 7.12 | +1.5 % | 0 | 7.03 | 7.12 | 6.89 |
| 25/08/2026 | 7.11 | +0.85 % | 0 | 7.03 | 7.19 | 7.01 |
