| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.11 | -9. % | 0 | 5.58 | 5.64 | 5.08 |
| 06/10/2026 | 5.09 | -1.26 % | 0 | 5.17 | 5.23 | 5.01 |
| 07/10/2026 | 5.01 | -1.18 % | 0 | 5.04 | 5.23 | 4.99 |
| 08/10/2026 | 5.32 | +4.93 % | 0 | 5.06 | 5.40 | 5.06 |
| 09/10/2026 | 5.06 | -4.71 % | 0 | 5.39 | 5.43 | 5.01 |
