| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.07 | -0.61 % | 0 | 4.11 | 4.19 | 4.05 |
| 07/07/2026 | 3.97 | -1.37 % | 0 | 4.07 | 4.12 | 3.81 |
| 08/07/2026 | 3.71 | -6.78 % | 0 | 3.87 | 3.94 | 3.69 |
| 09/07/2026 | 3.79 | +0.93 % | 0 | 3.80 | 3.82 | 3.73 |
| 10/07/2026 | 3.64 | -4.71 % | 0 | 3.80 | 3.86 | 3.62 |
