| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.59 | +1.7 % | 0 | 3.54 | 3.59 | 3.51 |
| 20/08/2026 | 3.48 | -2.39 % | 0 | 3.57 | 3.59 | 3.48 |
| 21/08/2026 | 3.52 | -0.42 % | 0 | 3.51 | 3.56 | 3.46 |
| 24/08/2026 | 3.57 | -0.14 % | 0 | 3.59 | 3.62 | 3.49 |
| 25/08/2026 | 3.64 | +1.39 % | 0 | 3.58 | 3.69 | 3.57 |
