| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.22 | +3.04 % | 0 | 3.16 | 3.23 | 3.07 |
| 22/05/2026 | 3.14 | -1.57 % | 0 | 3.24 | 3.26 | 3.14 |
| 25/05/2026 | 3.15 | -0.63 % | 0 | 3.23 | 3.23 | 3.15 |
| 26/05/2026 | 3.03 | -2.73 % | 0 | 3.13 | 3.16 | 3.03 |
| 27/05/2026 | 3.17 | +4.62 % | 0 | 3.06 | 3.23 | 3.06 |
