| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.21 | +3.42 % | 0 | 1.19 | 1.24 | 1.12 |
| 22/05/2026 | 1.17 | -3.31 % | 0 | 1.24 | 1.25 | 1.16 |
| 25/05/2026 | 1.15 | -3.36 % | 0 | 1.23 | 1.23 | 1.15 |
| 26/05/2026 | 1.05 | -7.08 % | 0 | 1.16 | 1.17 | 1.05 |
| 27/05/2026 | 1.18 | +10.28 % | 0 | 1.16 | 1.23 | 1.11 |
