| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.67 | +1.52 % | 0 | 4.61 | 4.74 | 4.61 |
| 07/07/2026 | 4.52 | -0.55 % | 0 | 4.63 | 4.70 | 4.38 |
| 08/07/2026 | 4.37 | -3. % | 0 | 4.46 | 4.52 | 4.19 |
| 09/07/2026 | 4.37 | +2.22 % | 0 | 4.36 | 4.44 | 4.29 |
| 10/07/2026 | 4.22 | -3.1 % | 0 | 4.36 | 4.42 | 4.20 |
