| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.08 | -1.57 % | 0 | 4.14 | 4.16 | 4.06 |
| 21/08/2026 | 4.08 | -0.49 % | 0 | 4.08 | 4.13 | 4.03 |
| 24/08/2026 | 4.14 | +0. % | 0 | 4.15 | 4.18 | 4.00 |
| 25/08/2026 | 4.22 | +1.08 % | 0 | 4.16 | 4.31 | 4.14 |
| 26/08/2026 | 4.27 | +0.47 % | 0 | 4.24 | 4.27 | 4.22 |
