| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.17 | -1.71 % | 0 | 3.23 | 3.24 | 3.14 |
| 21/08/2026 | 3.19 | +0.16 % | 0 | 3.17 | 3.20 | 3.12 |
| 24/08/2026 | 3.26 | +1.4 % | 0 | 3.23 | 3.27 | 3.11 |
| 25/08/2026 | 3.30 | +1.38 % | 0 | 3.24 | 3.36 | 3.22 |
| 26/08/2026 | 3.32 | +0. % | 0 | 3.32 | 3.32 | 3.31 |
