| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.70 | +0.54 % | 0 | 3.71 | 3.83 | 3.70 |
| 07/07/2026 | 3.62 | -0.14 % | 0 | 3.71 | 3.77 | 3.51 |
| 08/07/2026 | 3.39 | -5.31 % | 0 | 3.55 | 3.60 | 3.32 |
| 09/07/2026 | 3.46 | +2.83 % | 0 | 3.47 | 3.52 | 3.41 |
| 10/07/2026 | 3.29 | -4.36 % | 0 | 3.47 | 3.53 | 3.29 |
