| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.09 | +8.63 % | 0 | 3.01 | 3.14 | 2.96 |
| 09/04/2026 | 3.20 | +3.06 % | 0 | 3.10 | 3.28 | 3.10 |
| 10/04/2026 | 3.28 | +3.64 % | 0 | 3.21 | 3.36 | 3.21 |
| 13/04/2026 | 3.09 | -5.79 % | 0 | 3.16 | 3.20 | 3.07 |
| 14/04/2026 | 3.38 | +8.68 % | 0 | 3.20 | 3.41 | 3.18 |