| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.72 | +13.19 % | 0 | 4.26 | 4.75 | 4.26 |
| 06/10/2026 | 4.76 | +3.37 % | 0 | 4.68 | 4.83 | 4.64 |
| 07/10/2026 | 4.80 | +2.56 % | 0 | 4.81 | 4.86 | 4.62 |
| 08/10/2026 | 4.54 | -3.1 % | 0 | 4.79 | 4.79 | 4.45 |
| 09/10/2026 | 4.74 | +6.4 % | 0 | 4.48 | 4.83 | 4.47 |
