| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.74 | -5.68 % | 0 | 3.77 | 3.77 | 3.74 |
| 09/04/2026 | 3.61 | -3.48 % | 0 | 3.71 | 3.71 | 3.55 |
| 10/04/2026 | 3.48 | -5.95 % | 0 | 3.61 | 3.61 | 3.48 |
| 13/04/2026 | 3.70 | +3.79 % | 0 | 3.65 | 3.76 | 3.61 |
| 14/04/2026 | 3.50 | -5.54 % | 0 | 3.60 | 3.60 | 3.50 |
