| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.56 | +7.89 % | 0 | 6.19 | 6.69 | 6.18 |
| 06/10/2026 | 6.70 | +2.45 % | 0 | 6.62 | 6.83 | 6.58 |
| 07/10/2026 | 6.75 | +1.73 % | 0 | 6.75 | 6.87 | 6.57 |
| 08/10/2026 | 6.47 | -2.27 % | 0 | 6.73 | 6.73 | 6.36 |
| 09/10/2026 | 6.69 | +4.78 % | 0 | 6.41 | 6.80 | 6.40 |
