| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.40 | -0.57 % | 0 | 4.45 | 4.45 | 4.30 |
| 07/07/2026 | 4.45 | -0.45 % | 0 | 4.40 | 4.64 | 4.37 |
| 08/07/2026 | 4.74 | +4.99 % | 0 | 4.63 | 4.77 | 4.55 |
| 09/07/2026 | 4.63 | -1.91 % | 0 | 4.68 | 4.74 | 4.60 |
| 10/07/2026 | 4.74 | +2.05 % | 0 | 4.67 | 4.86 | 4.62 |
