| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.87 | +2.31 % | 0 | 4.82 | 4.87 | 4.82 |
| 21/08/2026 | 4.87 | +1.46 % | 0 | 4.88 | 4.93 | 4.86 |
| 24/08/2026 | 4.72 | -1.15 % | 0 | 4.81 | 4.92 | 4.72 |
| 25/08/2026 | 4.72 | -0.32 % | 0 | 4.80 | 4.80 | 4.65 |
| 26/08/2026 | 4.72 | +1.29 % | 0 | 4.72 | 4.72 | 4.72 |
