| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.16 | +0.18 % | 0 | 8.19 | 8.19 | 8.05 |
| 07/07/2026 | 8.27 | +0.85 % | 0 | 8.18 | 8.43 | 8.11 |
| 08/07/2026 | 8.51 | +3.15 % | 0 | 8.38 | 8.61 | 8.32 |
| 09/07/2026 | 8.44 | -0.41 % | 0 | 8.44 | 8.55 | 8.33 |
| 10/07/2026 | 8.56 | +2.09 % | 0 | 8.43 | 8.71 | 8.37 |
