| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.72 | +1.51 % | 0 | 8.66 | 8.72 | 8.66 |
| 21/08/2026 | 8.72 | +0.98 % | 0 | 8.72 | 8.74 | 8.68 |
| 24/08/2026 | 8.65 | +0.64 % | 0 | 8.64 | 8.82 | 8.52 |
| 25/08/2026 | 8.57 | +0.06 % | 0 | 8.64 | 8.68 | 8.44 |
| 26/08/2026 | 8.55 | +0.77 % | 0 | 8.55 | 8.57 | 8.55 |
