| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.62 | +6.26 % | 0 | 10.11 | 10.62 | 10.10 |
| 06/10/2026 | 10.63 | +1.72 % | 0 | 10.55 | 10.76 | 10.51 |
| 07/10/2026 | 10.68 | +1.38 % | 0 | 10.69 | 10.79 | 10.49 |
| 08/10/2026 | 10.40 | -1.23 % | 0 | 10.67 | 10.67 | 10.28 |
| 09/10/2026 | 10.62 | +3.16 % | 0 | 10.34 | 10.73 | 10.32 |
