| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.06 | +1. % | 0 | 6.03 | 6.08 | 6.01 |
| 20/08/2026 | 5.99 | -1.32 % | 0 | 6.06 | 6.08 | 5.98 |
| 21/08/2026 | 6.01 | -0.33 % | 0 | 6.00 | 6.04 | 5.95 |
| 24/08/2026 | 6.09 | +0.33 % | 0 | 6.08 | 6.17 | 5.89 |
| 25/08/2026 | 6.16 | +0.74 % | 0 | 6.08 | 6.29 | 6.03 |
