| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.53 | -0.15 % | 0 | 6.58 | 6.71 | 6.50 |
| 07/07/2026 | 6.42 | -1. % | 0 | 6.55 | 6.67 | 6.24 |
| 08/07/2026 | 6.17 | -3.89 % | 0 | 6.34 | 6.40 | 6.04 |
| 09/07/2026 | 6.28 | +1.54 % | 0 | 6.26 | 6.40 | 6.14 |
| 10/07/2026 | 6.12 | -2.39 % | 0 | 6.27 | 6.33 | 6.09 |
