| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.65 | +2.45 % | 0 | 5.61 | 5.65 | 5.56 |
| 22/05/2026 | 5.70 | +2.15 % | 0 | 5.69 | 5.70 | 5.61 |
| 25/05/2026 | 5.62 | +0.99 % | 0 | 5.67 | 5.67 | 5.62 |
| 26/05/2026 | 5.47 | -0.64 % | 0 | 5.57 | 5.60 | 5.47 |
| 27/05/2026 | 5.63 | +3.87 % | 0 | 5.59 | 5.63 | 5.55 |