| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.17 | -10.81 % | 0 | 4.63 | 4.72 | 4.15 |
| 06/10/2026 | 4.15 | -1.43 % | 0 | 4.24 | 4.31 | 4.06 |
| 07/10/2026 | 4.08 | -1.33 % | 0 | 4.10 | 4.30 | 4.02 |
| 08/10/2026 | 4.39 | +6.17 % | 0 | 4.12 | 4.46 | 4.12 |
| 09/10/2026 | 4.13 | -5.49 % | 0 | 4.45 | 4.49 | 4.08 |
