| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.09 | +1.19 % | 0 | 5.06 | 5.11 | 5.05 |
| 20/08/2026 | 5.02 | -1.57 % | 0 | 5.09 | 5.11 | 5.01 |
| 21/08/2026 | 5.04 | -0.4 % | 0 | 5.03 | 5.07 | 4.98 |
| 24/08/2026 | 5.11 | +0.1 % | 0 | 5.10 | 5.17 | 4.94 |
| 25/08/2026 | 5.18 | +0.97 % | 0 | 5.11 | 5.29 | 5.08 |
