| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.21 | -13.38 % | 0 | 3.67 | 3.73 | 3.18 |
| 06/10/2026 | 3.19 | -2. % | 0 | 3.27 | 3.33 | 3.12 |
| 07/10/2026 | 3.12 | -1.74 % | 0 | 3.14 | 3.33 | 3.10 |
| 08/10/2026 | 3.42 | +7.73 % | 0 | 3.16 | 3.49 | 3.16 |
| 09/10/2026 | 3.17 | -7.18 % | 0 | 3.48 | 3.52 | 3.13 |
