| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.65 | +1.53 % | 0 | 5.56 | 5.71 | 5.53 |
| 07/07/2026 | 5.46 | -0.82 % | 0 | 5.59 | 5.68 | 5.29 |
| 08/07/2026 | 5.21 | -4.4 % | 0 | 5.41 | 5.48 | 5.11 |
| 09/07/2026 | 5.31 | +1.72 % | 0 | 5.30 | 5.41 | 5.20 |
| 10/07/2026 | 5.16 | -2.64 % | 0 | 5.31 | 5.37 | 5.13 |
