| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.76 | +1.35 % | 0 | 6.72 | 6.76 | 6.72 |
| 21/08/2026 | 6.75 | +0.75 % | 0 | 6.77 | 6.83 | 6.74 |
| 24/08/2026 | 6.70 | +0.6 % | 0 | 6.71 | 6.86 | 6.62 |
| 25/08/2026 | 6.61 | -0.15 % | 0 | 6.70 | 6.71 | 6.51 |
| 26/08/2026 | 6.61 | +0.92 % | 0 | 6.61 | 6.61 | 6.61 |
