| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.52 | +6.1 % | 0 | 8.15 | 8.65 | 8.14 |
| 06/10/2026 | 8.67 | +2.06 % | 0 | 8.58 | 8.79 | 8.53 |
| 07/10/2026 | 8.71 | +1.58 % | 0 | 8.72 | 8.82 | 8.53 |
| 08/10/2026 | 8.43 | -1.63 % | 0 | 8.70 | 8.70 | 8.31 |
| 09/10/2026 | 8.65 | +3.78 % | 0 | 8.37 | 8.76 | 8.35 |
