| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.03 | +0.27 % | 0 | 12.99 | 13.05 | 12.91 |
| 07/07/2026 | 13.13 | +0.54 % | 0 | 13.06 | 13.30 | 13.01 |
| 08/07/2026 | 13.36 | +1.91 % | 0 | 13.24 | 13.47 | 13.16 |
| 09/07/2026 | 13.32 | -0.11 % | 0 | 13.30 | 13.42 | 13.20 |
| 10/07/2026 | 13.32 | +0.6 % | 0 | 13.30 | 13.55 | 13.24 |
