| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.54 | +4.33 % | 0 | 15.03 | 15.54 | 15.00 |
| 06/10/2026 | 15.66 | +1.99 % | 0 | 15.47 | 15.67 | 15.42 |
| 07/10/2026 | 15.60 | +1.07 % | 0 | 15.61 | 15.62 | 15.42 |
| 08/10/2026 | 15.32 | -0.71 % | 0 | 15.59 | 15.60 | 15.19 |
| 09/10/2026 | 15.54 | +2.2 % | 0 | 15.26 | 15.65 | 15.24 |
