| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.15 | -8.85 % | 0 | 5.61 | 5.73 | 5.13 |
| 06/10/2026 | 5.13 | -1.16 % | 0 | 5.22 | 5.31 | 5.01 |
| 07/10/2026 | 5.05 | -1.27 % | 0 | 5.08 | 5.28 | 4.98 |
| 08/10/2026 | 5.37 | +4.99 % | 0 | 5.10 | 5.44 | 5.10 |
| 09/10/2026 | 5.11 | -4.58 % | 0 | 5.43 | 5.46 | 5.02 |
