| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.48 | -0.45 % | 0 | 5.47 | 5.63 | 5.47 |
| 07/07/2026 | 5.38 | -1.19 % | 0 | 5.47 | 5.56 | 5.21 |
| 08/07/2026 | 5.13 | -4.74 % | 0 | 5.29 | 5.36 | 5.07 |
| 09/07/2026 | 5.19 | +0.88 % | 0 | 5.21 | 5.25 | 5.13 |
| 10/07/2026 | 5.08 | -2.78 % | 0 | 5.21 | 5.28 | 4.99 |
