| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.89 | -0.31 % | 0 | 4.94 | 5.03 | 4.87 |
| 07/07/2026 | 4.83 | -0.31 % | 0 | 4.88 | 4.95 | 4.62 |
| 08/07/2026 | 4.53 | -5.33 % | 0 | 4.68 | 4.76 | 4.48 |
| 09/07/2026 | 4.60 | +1.21 % | 0 | 4.61 | 4.64 | 4.53 |
| 10/07/2026 | 4.47 | -3.25 % | 0 | 4.61 | 4.68 | 4.40 |
