| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.56 | +3.19 % | 0 | 3.49 | 3.56 | 3.43 |
| 22/05/2026 | 3.52 | -0.42 % | 0 | 3.58 | 3.61 | 3.48 |
| 25/05/2026 | 3.49 | -0.57 % | 0 | 3.56 | 3.56 | 3.48 |
| 26/05/2026 | 3.36 | -2.75 % | 0 | 3.46 | 3.52 | 3.36 |
| 27/05/2026 | 3.42 | +1.48 % | 0 | 3.44 | 3.57 | 3.42 |