| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.55 | +2.46 % | 0 | 3.67 | 3.67 | 3.51 |
| 20/02/2026 | 3.62 | +0.98 % | 0 | 3.52 | 3.76 | 3.49 |
| 23/02/2026 | 3.56 | -2.34 % | 0 | 3.52 | 3.68 | 3.41 |
| 24/02/2026 | 3.49 | -0.29 % | 0 | 3.51 | 3.60 | 3.46 |
| 25/02/2026 | 3.39 | -1.45 % | 0 | 3.50 | 3.55 | 3.38 |
