| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.92 | -0.51 % | 0 | 4.91 | 5.04 | 4.90 |
| 30/09/2025 | 4.87 | -0.31 % | 0 | 4.92 | 4.97 | 4.84 |
| 01/10/2025 | 4.80 | -1.64 % | 0 | 4.89 | 4.89 | 4.78 |
| 02/10/2025 | 4.79 | -0.31 % | 0 | 4.82 | 4.84 | 4.76 |
| 03/10/2025 | 4.72 | -2.07 % | 0 | 4.81 | 4.84 | 4.66 |
