| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.31 | +7.31 % | 0 | 3.22 | 3.34 | 3.22 |
| 05/08/2025 | 3.27 | -1.06 % | 0 | 3.31 | 3.34 | 3.23 |
| 06/08/2025 | 3.14 | -2.48 % | 0 | 3.25 | 3.25 | 3.12 |
| 07/08/2025 | 3.14 | +0.32 % | 0 | 3.14 | 3.22 | 3.14 |
| 08/08/2025 | 3.27 | +3.65 % | 0 | 3.20 | 3.28 | 3.20 |
