| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.86 | -5.51 % | 0 | 3.96 | 3.96 | 3.83 |
| 05/08/2025 | 3.94 | +2.07 % | 0 | 3.86 | 3.94 | 3.85 |
| 06/08/2025 | 4.01 | +2.3 % | 0 | 3.93 | 4.04 | 3.93 |
| 07/08/2025 | 4.01 | -0.25 % | 0 | 4.01 | 4.02 | 3.96 |
| 08/08/2025 | 3.91 | -2.25 % | 0 | 3.98 | 3.98 | 3.91 |
