| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.95 | +0.89 % | 0 | 7.96 | 7.99 | 7.84 |
| 30/09/2025 | 8.00 | +0.63 % | 0 | 7.94 | 8.04 | 7.89 |
| 01/10/2025 | 8.06 | +1.26 % | 0 | 7.97 | 8.06 | 7.97 |
| 02/10/2025 | 8.04 | +0.37 % | 0 | 8.03 | 8.08 | 8.02 |
| 03/10/2025 | 8.15 | +1.88 % | 0 | 8.03 | 8.17 | 8.03 |
