| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 9.45 | -1. % | 0 | 9.31 | 9.50 | 9.30 |
| 20/02/2026 | 9.30 | -1.27 % | 0 | 9.47 | 9.55 | 9.09 |
| 23/02/2026 | 9.47 | +1.18 % | 0 | 9.51 | 9.58 | 9.31 |
| 24/02/2026 | 9.55 | +0.53 % | 0 | 9.49 | 9.55 | 9.38 |
| 25/02/2026 | 9.59 | +0.21 % | 0 | 9.49 | 9.59 | 9.45 |