| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.74 | -3.69 % | 0 | 5.84 | 5.84 | 5.68 |
| 05/08/2025 | 5.81 | +1.49 % | 0 | 5.74 | 5.83 | 5.72 |
| 06/08/2025 | 5.92 | +2.16 % | 0 | 5.81 | 5.93 | 5.81 |
| 07/08/2025 | 5.91 | +0.25 % | 0 | 5.91 | 5.93 | 5.84 |
| 08/08/2025 | 5.79 | -1.45 % | 0 | 5.86 | 5.86 | 5.76 |
