| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.45 | -1.68 % | 0 | 6.52 | 6.65 | 6.45 |
| 22/05/2026 | 6.48 | -0.08 % | 0 | 6.44 | 6.54 | 6.37 |
| 25/05/2026 | 6.44 | -1. % | 0 | 6.45 | 6.51 | 6.44 |
| 26/05/2026 | 6.73 | +2.59 % | 0 | 6.55 | 6.73 | 6.46 |
| 27/05/2026 | 6.53 | -1.66 % | 0 | 6.56 | 6.64 | 6.43 |