| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.05 | +1.59 % | 0 | 6.98 | 7.05 | 6.89 |
| 22/05/2026 | 7.02 | +0. % | 0 | 7.07 | 7.14 | 6.94 |
| 25/05/2026 | 6.99 | -0.14 % | 0 | 7.05 | 7.05 | 6.99 |
| 26/05/2026 | 6.93 | -0.22 % | 0 | 6.95 | 7.02 | 6.85 |
| 27/05/2026 | 7.05 | +2.77 % | 0 | 6.94 | 7.07 | 6.94 |