| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.37 | -0.18 % | 0 | 8.37 | 8.47 | 8.37 |
| 30/09/2025 | 8.31 | -0.18 % | 0 | 8.35 | 8.40 | 8.31 |
| 01/10/2025 | 8.25 | -0.84 % | 0 | 8.32 | 8.32 | 8.25 |
| 02/10/2025 | 8.22 | -0.3 % | 0 | 8.26 | 8.28 | 8.20 |
| 03/10/2025 | 8.16 | -1.27 % | 0 | 8.25 | 8.28 | 8.11 |
