| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.71 | +2.95 % | 0 | 4.52 | 4.86 | 4.47 |
| 23/02/2026 | 4.54 | -1.94 % | 0 | 4.50 | 4.68 | 4.41 |
| 24/02/2026 | 4.47 | -0.45 % | 0 | 4.51 | 4.61 | 4.42 |
| 25/02/2026 | 4.39 | -0.9 % | 0 | 4.50 | 4.56 | 4.39 |
| 26/02/2026 | 4.43 | +1.37 % | 0 | 4.37 | 4.43 | 4.37 |