| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.43 | -0.67 % | 0 | 4.43 | 4.55 | 4.42 |
| 30/09/2025 | 4.39 | -0.34 % | 0 | 4.43 | 4.48 | 4.37 |
| 01/10/2025 | 4.33 | -1.7 % | 0 | 4.40 | 4.40 | 4.30 |
| 02/10/2025 | 4.30 | -0.35 % | 0 | 4.33 | 4.35 | 4.27 |
| 03/10/2025 | 4.23 | -2.31 % | 0 | 4.32 | 4.35 | 4.17 |
