| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.63 | +0.54 % | 0 | 4.59 | 4.74 | 4.59 |
| 07/07/2026 | 4.49 | -1.1 % | 0 | 4.63 | 4.66 | 4.39 |
| 08/07/2026 | 4.26 | -5.12 % | 0 | 4.40 | 4.47 | 4.23 |
| 09/07/2026 | 4.36 | +2.23 % | 0 | 4.34 | 4.38 | 4.27 |
| 10/07/2026 | 4.24 | -2.3 % | 0 | 4.34 | 4.41 | 4.15 |
