| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.79 | +4.41 % | 0 | 3.71 | 3.79 | 3.63 |
| 22/05/2026 | 3.70 | -0.4 % | 0 | 3.78 | 3.80 | 3.68 |
| 25/05/2026 | 3.67 | -0.41 % | 0 | 3.77 | 3.77 | 3.67 |
| 26/05/2026 | 3.58 | -1.24 % | 0 | 3.67 | 3.73 | 3.58 |
| 27/05/2026 | 3.68 | +3.81 % | 0 | 3.63 | 3.74 | 3.63 |