| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.11 | +0.98 % | 0 | 4.09 | 4.14 | 4.06 |
| 20/08/2026 | 4.05 | -1.94 % | 0 | 4.12 | 4.14 | 4.05 |
| 21/08/2026 | 4.07 | -0.49 % | 0 | 4.06 | 4.11 | 4.02 |
| 24/08/2026 | 4.16 | +0.73 % | 0 | 4.14 | 4.18 | 4.04 |
| 25/08/2026 | 4.22 | +1.2 % | 0 | 4.15 | 4.26 | 4.13 |
