| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.93 | -0.1 % | 0 | 4.93 | 5.04 | 4.91 |
| 30/09/2025 | 4.87 | -0.1 % | 0 | 4.91 | 4.96 | 4.87 |
| 01/10/2025 | 4.80 | -1.44 % | 0 | 4.88 | 4.88 | 4.80 |
| 02/10/2025 | 4.78 | -0.1 % | 0 | 4.81 | 4.83 | 4.75 |
| 03/10/2025 | 4.70 | -2.08 % | 0 | 4.80 | 4.83 | 4.65 |
