| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.93 | -4.12 % | 0 | 0.95 | 0.98 | 0.90 |
| 21/08/2026 | 0.92 | -2.13 % | 0 | 0.92 | 0.96 | 0.89 |
| 24/08/2026 | 0.97 | +1.04 % | 0 | 0.96 | 0.99 | 0.91 |
| 25/08/2026 | 1.01 | +4.12 % | 0 | 0.96 | 1.01 | 0.96 |
| 26/08/2026 | 1.01 | -0.5 % | 0 | 1.01 | 1.02 | 1.01 |
