| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.10 | -5.64 % | 0 | 3.18 | 3.18 | 3.09 |
| 05/08/2025 | 3.14 | +0.32 % | 0 | 3.09 | 3.16 | 3.09 |
| 06/08/2025 | 3.24 | +1.73 % | 0 | 3.16 | 3.25 | 3.16 |
| 07/08/2025 | 3.21 | -1.23 % | 0 | 3.21 | 3.23 | 3.18 |
| 08/08/2025 | 3.13 | -3.4 % | 0 | 3.20 | 3.20 | 3.13 |
