| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.39 | -2.02 % | 0 | 3.41 | 3.49 | 3.36 |
| 22/05/2026 | 3.41 | +0.59 % | 0 | 3.34 | 3.44 | 3.33 |
| 25/05/2026 | 3.45 | +0.73 % | 0 | 3.35 | 3.45 | 3.35 |
| 26/05/2026 | 3.52 | +1.15 % | 0 | 3.44 | 3.52 | 3.42 |
| 27/05/2026 | 3.40 | -3.95 % | 0 | 3.50 | 3.50 | 3.37 |