| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.72 | +13.46 % | 0 | 4.23 | 4.72 | 4.23 |
| 06/10/2026 | 4.73 | +2.49 % | 0 | 4.66 | 4.77 | 4.62 |
| 07/10/2026 | 4.79 | +2.13 % | 0 | 4.79 | 4.80 | 4.61 |
| 08/10/2026 | 4.51 | -3.63 % | 0 | 4.77 | 4.77 | 4.45 |
| 09/10/2026 | 4.73 | +6.29 % | 0 | 4.45 | 4.81 | 4.42 |
