| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.18 | -10.41 % | 0 | 4.63 | 4.68 | 4.15 |
| 06/10/2026 | 4.10 | -2.38 % | 0 | 4.24 | 4.30 | 4.09 |
| 07/10/2026 | 4.03 | -2.18 % | 0 | 4.11 | 4.31 | 4.03 |
| 08/10/2026 | 4.39 | +6.43 % | 0 | 4.13 | 4.47 | 4.13 |
| 09/10/2026 | 4.13 | -5.39 % | 0 | 4.45 | 4.49 | 4.08 |
