| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.59 | +0.84 % | 0 | 6.51 | 6.64 | 6.51 |
| 07/07/2026 | 6.52 | +0.77 % | 0 | 6.55 | 6.60 | 6.29 |
| 08/07/2026 | 6.16 | -4.05 % | 0 | 6.42 | 6.42 | 6.11 |
| 09/07/2026 | 6.28 | +1.45 % | 0 | 6.25 | 6.34 | 6.18 |
| 10/07/2026 | 6.11 | -2.55 % | 0 | 6.26 | 6.32 | 6.09 |
