| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.70 | +2.33 % | 0 | 5.52 | 5.95 | 5.46 |
| 23/02/2026 | 5.54 | -1.42 % | 0 | 5.50 | 5.71 | 5.41 |
| 24/02/2026 | 5.47 | -0.27 % | 0 | 5.50 | 5.64 | 5.38 |
| 25/02/2026 | 5.40 | -0.46 % | 0 | 5.50 | 5.59 | 5.40 |
| 26/02/2026 | 5.41 | +0.84 % | 0 | 5.37 | 5.45 | 5.36 |
