| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.06 | +0.92 % | 0 | 6.03 | 6.07 | 6.00 |
| 20/08/2026 | 5.99 | -1.4 % | 0 | 6.06 | 6.07 | 5.99 |
| 21/08/2026 | 6.00 | -0.5 % | 0 | 6.00 | 6.05 | 5.96 |
| 24/08/2026 | 6.08 | +0.16 % | 0 | 6.07 | 6.11 | 5.94 |
| 25/08/2026 | 6.16 | +0.74 % | 0 | 6.08 | 6.24 | 6.06 |
