| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.20 | -13.28 % | 0 | 3.66 | 3.69 | 3.19 |
| 06/10/2026 | 3.19 | -1.7 % | 0 | 3.27 | 3.33 | 3.15 |
| 07/10/2026 | 3.11 | -1.74 % | 0 | 3.14 | 3.34 | 3.10 |
| 08/10/2026 | 3.42 | +8.07 % | 0 | 3.16 | 3.49 | 3.16 |
| 09/10/2026 | 3.17 | -6.49 % | 0 | 3.48 | 3.52 | 3.11 |
