| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.58 | +0.27 % | 0 | 5.55 | 5.69 | 5.55 |
| 07/07/2026 | 5.45 | -1. % | 0 | 5.58 | 5.62 | 5.33 |
| 08/07/2026 | 5.17 | -5.23 % | 0 | 5.36 | 5.43 | 5.17 |
| 09/07/2026 | 5.31 | +1.72 % | 0 | 5.29 | 5.35 | 5.21 |
| 10/07/2026 | 5.19 | -2.17 % | 0 | 5.29 | 5.36 | 5.12 |
