| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.08 | +0.89 % | 0 | 5.06 | 5.11 | 5.02 |
| 20/08/2026 | 4.97 | -2.65 % | 0 | 5.09 | 5.11 | 4.97 |
| 21/08/2026 | 5.03 | -0.5 % | 0 | 5.03 | 5.08 | 4.97 |
| 24/08/2026 | 5.12 | +0.59 % | 0 | 5.10 | 5.13 | 4.99 |
| 25/08/2026 | 5.18 | +0.88 % | 0 | 5.11 | 5.24 | 5.09 |
