| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.71 | +0.95 % | 0 | 3.67 | 3.83 | 3.67 |
| 07/07/2026 | 3.58 | -0.83 % | 0 | 3.70 | 3.72 | 3.47 |
| 08/07/2026 | 3.34 | -6.18 % | 0 | 3.54 | 3.56 | 3.32 |
| 09/07/2026 | 3.44 | +2.99 % | 0 | 3.42 | 3.45 | 3.36 |
| 10/07/2026 | 3.29 | -3.95 % | 0 | 3.43 | 3.48 | 3.26 |
