| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.22 | -0.76 % | 0 | 5.23 | 5.32 | 5.19 |
| 22/05/2026 | 5.24 | +0.87 % | 0 | 5.15 | 5.24 | 5.15 |
| 25/05/2026 | 5.28 | +1.05 % | 0 | 5.17 | 5.28 | 5.17 |
| 26/05/2026 | 5.32 | +0.47 % | 0 | 5.27 | 5.33 | 5.23 |
| 27/05/2026 | 5.25 | -2.05 % | 0 | 5.32 | 5.32 | 5.17 |
