| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.83 | +1.9 % | 0 | 4.78 | 4.83 | 4.77 |
| 21/08/2026 | 4.83 | +1.26 % | 0 | 4.84 | 4.86 | 4.82 |
| 24/08/2026 | 4.75 | +0.21 % | 0 | 4.77 | 4.85 | 4.74 |
| 25/08/2026 | 4.68 | -0.43 % | 0 | 4.75 | 4.76 | 4.65 |
| 26/08/2026 | 4.67 | +0.76 % | 0 | 4.67 | 4.67 | 4.67 |
