| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.68 | +9.69 % | 0 | 6.19 | 6.68 | 6.17 |
| 06/10/2026 | 6.74 | +2.9 % | 0 | 6.61 | 6.76 | 6.56 |
| 07/10/2026 | 6.75 | +1.73 % | 0 | 6.75 | 6.76 | 6.56 |
| 08/10/2026 | 6.46 | -2.56 % | 0 | 6.73 | 6.73 | 6.38 |
| 09/10/2026 | 6.68 | +4.54 % | 0 | 6.40 | 6.77 | 6.39 |
