| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.73 | +0.07 % | 0 | 6.73 | 6.74 | 6.71 |
| 20/08/2026 | 6.76 | +1.5 % | 0 | 6.70 | 6.76 | 6.69 |
| 21/08/2026 | 6.75 | +0.9 % | 0 | 6.76 | 6.78 | 6.72 |
| 24/08/2026 | 6.69 | +0.6 % | 0 | 6.69 | 6.80 | 6.63 |
| 25/08/2026 | 6.61 | -0.15 % | 0 | 6.68 | 6.68 | 6.55 |
