| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.59 | +6.65 % | 0 | 8.14 | 8.64 | 8.13 |
| 06/10/2026 | 8.61 | +1.18 % | 0 | 8.58 | 8.72 | 8.54 |
| 07/10/2026 | 8.73 | +1.57 % | 0 | 8.71 | 8.73 | 8.52 |
| 08/10/2026 | 8.43 | -1.86 % | 0 | 8.70 | 8.70 | 8.35 |
| 09/10/2026 | 8.65 | +3.59 % | 0 | 8.37 | 8.75 | 8.35 |
