| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.63 | +6.14 % | 0 | 10.11 | 10.63 | 10.09 |
| 06/10/2026 | 10.63 | +1.53 % | 0 | 10.55 | 10.69 | 10.51 |
| 07/10/2026 | 10.67 | +1.14 % | 0 | 10.68 | 10.73 | 10.48 |
| 08/10/2026 | 10.40 | -1.42 % | 0 | 10.67 | 10.67 | 10.33 |
| 09/10/2026 | 10.61 | +2.91 % | 0 | 10.34 | 10.72 | 10.32 |
