| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.72 | +1.34 % | 0 | 8.65 | 8.72 | 8.65 |
| 21/08/2026 | 8.71 | +0.81 % | 0 | 8.72 | 8.74 | 8.68 |
| 24/08/2026 | 8.64 | +0.47 % | 0 | 8.64 | 8.75 | 8.58 |
| 25/08/2026 | 8.57 | +0. % | 0 | 8.63 | 8.63 | 8.52 |
| 26/08/2026 | 8.54 | +0.53 % | 0 | 8.54 | 8.56 | 8.54 |
