| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.16 | +0.12 % | 0 | 8.18 | 8.18 | 8.01 |
| 07/07/2026 | 8.22 | +0.24 % | 0 | 8.17 | 8.39 | 8.13 |
| 08/07/2026 | 8.50 | +3.03 % | 0 | 8.37 | 8.55 | 8.31 |
| 09/07/2026 | 8.43 | -0.47 % | 0 | 8.43 | 8.51 | 8.39 |
| 10/07/2026 | 8.52 | +1.49 % | 0 | 8.43 | 8.64 | 8.37 |
