| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.62 | +0.96 % | 0 | 13.55 | 13.62 | 13.55 |
| 21/08/2026 | 13.61 | +0.55 % | 0 | 13.61 | 13.63 | 13.57 |
| 24/08/2026 | 13.53 | +0.22 % | 0 | 13.54 | 13.65 | 13.47 |
| 25/08/2026 | 13.46 | +0. % | 0 | 13.52 | 13.52 | 13.40 |
| 26/08/2026 | 13.44 | +0.41 % | 0 | 13.44 | 13.44 | 13.44 |
