| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.96 | +0.11 % | 0 | 13.91 | 14.05 | 13.87 |
| 22/05/2026 | 13.96 | +0.54 % | 0 | 13.85 | 13.96 | 13.84 |
| 25/05/2026 | 14.01 | +0.76 % | 0 | 13.86 | 14.01 | 13.86 |
| 26/05/2026 | 14.04 | +0.39 % | 0 | 13.96 | 14.08 | 13.91 |
| 27/05/2026 | 13.97 | -0.6 % | 0 | 14.06 | 14.07 | 13.88 |