| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.54 | +4.12 % | 0 | 15.02 | 15.54 | 15.00 |
| 06/10/2026 | 15.55 | +1.11 % | 0 | 15.47 | 15.61 | 15.43 |
| 07/10/2026 | 15.59 | +0.84 % | 0 | 15.61 | 15.62 | 15.42 |
| 08/10/2026 | 15.32 | -0.91 % | 0 | 15.59 | 15.59 | 15.24 |
| 09/10/2026 | 15.53 | +1.97 % | 0 | 15.26 | 15.62 | 15.24 |
