| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.04 | +0.23 % | 0 | 13.06 | 13.06 | 12.90 |
| 07/07/2026 | 13.13 | +0.54 % | 0 | 13.05 | 13.27 | 13.01 |
| 08/07/2026 | 13.38 | +2.02 % | 0 | 13.25 | 13.43 | 13.18 |
| 09/07/2026 | 13.31 | -0.22 % | 0 | 13.31 | 13.38 | 13.26 |
| 10/07/2026 | 13.43 | +1.28 % | 0 | 13.30 | 13.52 | 13.24 |
