| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.48 | +0.41 % | 0 | 8.48 | 8.55 | 8.43 |
| 22/05/2026 | 8.52 | +0. % | 0 | 8.57 | 8.64 | 8.44 |
| 25/05/2026 | 8.42 | -1. % | 0 | 8.55 | 8.55 | 8.42 |
| 26/05/2026 | 8.27 | -2.01 % | 0 | 8.45 | 8.58 | 8.27 |
| 27/05/2026 | 8.55 | +2.27 % | 0 | 8.44 | 8.57 | 8.44 |