| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.47 | -2.67 % | 0 | 3.52 | 3.59 | 3.45 |
| 22/05/2026 | 3.48 | +0. % | 0 | 3.44 | 3.54 | 3.40 |
| 25/05/2026 | 3.49 | -0.29 % | 0 | 3.45 | 3.51 | 3.45 |
| 26/05/2026 | 3.66 | +2.67 % | 0 | 3.55 | 3.66 | 3.50 |
| 27/05/2026 | 3.53 | -3.02 % | 0 | 3.56 | 3.58 | 3.43 |