| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.47 | -1.97 % | 0 | 4.34 | 4.53 | 4.33 |
| 20/02/2026 | 4.33 | -2.7 % | 0 | 4.50 | 4.53 | 4.21 |
| 23/02/2026 | 4.49 | +2.28 % | 0 | 4.52 | 4.60 | 4.35 |
| 24/02/2026 | 4.57 | +0.77 % | 0 | 4.51 | 4.57 | 4.42 |
| 25/02/2026 | 4.53 | -1.31 % | 0 | 4.52 | 4.57 | 4.48 |