| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.60 | +5.13 % | 0 | 12.07 | 12.60 | 12.06 |
| 06/10/2026 | 12.54 | +0.8 % | 0 | 12.51 | 12.66 | 12.47 |
| 07/10/2026 | 12.64 | +0.96 % | 0 | 12.65 | 12.67 | 12.45 |
| 08/10/2026 | 12.37 | -1.2 % | 0 | 12.63 | 12.64 | 12.30 |
| 09/10/2026 | 12.58 | +2.44 % | 0 | 12.31 | 12.69 | 12.29 |
