| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.68 | +1.14 % | 0 | 10.61 | 10.68 | 10.61 |
| 21/08/2026 | 10.66 | +0.61 % | 0 | 10.67 | 10.72 | 10.63 |
| 24/08/2026 | 10.57 | +0.09 % | 0 | 10.60 | 10.71 | 10.57 |
| 25/08/2026 | 10.52 | +0. % | 0 | 10.59 | 10.59 | 10.46 |
| 26/08/2026 | 10.50 | +0.48 % | 0 | 10.50 | 10.50 | 10.50 |
