| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.00 | -0.23 % | 0 | 11.00 | 11.13 | 10.96 |
| 22/05/2026 | 11.03 | +0.59 % | 0 | 10.93 | 11.03 | 10.91 |
| 25/05/2026 | 10.97 | -0.18 % | 0 | 10.94 | 10.97 | 10.94 |
| 26/05/2026 | 11.11 | +0.45 % | 0 | 11.04 | 11.16 | 11.00 |
| 27/05/2026 | 11.04 | -0.81 % | 0 | 11.13 | 11.14 | 10.96 |