| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.95 | -0.38 % | 0 | 11.80 | 11.95 | 11.80 |
| 20/02/2026 | 11.81 | -0.67 % | 0 | 11.96 | 12.03 | 11.60 |
| 23/02/2026 | 11.98 | +1.4 % | 0 | 12.02 | 12.10 | 11.78 |
| 24/02/2026 | 12.06 | +0.79 % | 0 | 11.97 | 12.07 | 11.87 |
| 25/02/2026 | 12.05 | +0.21 % | 0 | 11.98 | 12.08 | 11.95 |