| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.11 | +0.3 % | 0 | 10.13 | 10.13 | 9.97 |
| 07/07/2026 | 10.21 | +0.69 % | 0 | 10.12 | 10.34 | 10.08 |
| 08/07/2026 | 10.45 | +2.6 % | 0 | 10.32 | 10.50 | 10.25 |
| 09/07/2026 | 10.38 | -0.29 % | 0 | 10.38 | 10.45 | 10.34 |
| 10/07/2026 | 10.50 | +1.65 % | 0 | 10.38 | 10.59 | 10.32 |
