| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.96 | +2.86 % | 0 | 3.89 | 3.96 | 3.83 |
| 22/05/2026 | 3.92 | -0.25 % | 0 | 3.98 | 4.00 | 3.88 |
| 25/05/2026 | 3.89 | -0.51 % | 0 | 3.96 | 3.96 | 3.89 |
| 26/05/2026 | 3.76 | -2.47 % | 0 | 3.86 | 3.93 | 3.76 |
| 27/05/2026 | 3.96 | +4.91 % | 0 | 3.84 | 3.96 | 3.84 |
